Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2669.0 2719.0 2662.0 2674.5 18.31 Million
20 Sep, 2023 2690.0 2698.0 2637.5 2649.5 16.36 Million
19 Sep, 2023 2636.5 2684.5 2635.0 2683.0 14.55 Million
15 Sep, 2023 2659.0 2711.0 2605.5 2640.0 27.43 Million
14 Sep, 2023 2648.5 2649.0 2626.0 2643.5 13.18 Million