JPY 3437.0
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2532.0 | 2570.0 | 2523.5 | 2546.0 | 8.75 Million |
19 Oct, 2023 | 2548.0 | 2563.0 | 2519.0 | 2546.0 | 9.13 Million |
18 Oct, 2023 | 2543.0 | 2591.5 | 2542.0 | 2579.5 | 12.12 Million |
17 Oct, 2023 | 2536.0 | 2543.5 | 2501.5 | 2526.5 | 6.73 Million |
16 Oct, 2023 | 2508.0 | 2517.0 | 2481.0 | 2514.0 | 7.48 Million |
13 Oct, 2023 | 2589.5 | 2597.0 | 2523.0 | 2526.5 | 9.89 Million |
12 Oct, 2023 | 2564.5 | 2591.0 | 2558.0 | 2582.0 | 10.18 Million |
11 Oct, 2023 | 2553.0 | 2560.5 | 2530.0 | 2545.5 | 7.87 Million |
10 Oct, 2023 | 2502.5 | 2554.5 | 2499.0 | 2552.0 | 11.35 Million |
06 Oct, 2023 | 2494.0 | 2509.5 | 2450.0 | 2490.5 | 8.75 Million |
VRN
CSH
1978
AME
OVB
DPL