Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2532.0 2570.0 2523.5 2546.0 8.75 Million
19 Oct, 2023 2548.0 2563.0 2519.0 2546.0 9.13 Million
18 Oct, 2023 2543.0 2591.5 2542.0 2579.5 12.12 Million
17 Oct, 2023 2536.0 2543.5 2501.5 2526.5 6.73 Million
16 Oct, 2023 2508.0 2517.0 2481.0 2514.0 7.48 Million
13 Oct, 2023 2589.5 2597.0 2523.0 2526.5 9.89 Million
12 Oct, 2023 2564.5 2591.0 2558.0 2582.0 10.18 Million
11 Oct, 2023 2553.0 2560.5 2530.0 2545.5 7.87 Million
10 Oct, 2023 2502.5 2554.5 2499.0 2552.0 11.35 Million
06 Oct, 2023 2494.0 2509.5 2450.0 2490.5 8.75 Million