Mizuho Financial Group, Inc. (8411.T)

JPY 3437.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2512.0 2549.5 2503.0 2531.5 7.51 Million
24 Oct, 2023 2521.5 2521.5 2441.0 2502.5 11.92 Million
23 Oct, 2023 2540.0 2553.0 2522.5 2522.5 7.1 Million
20 Oct, 2023 2532.0 2570.0 2523.5 2546.0 8.75 Million
19 Oct, 2023 2548.0 2563.0 2519.0 2546.0 9.13 Million
18 Oct, 2023 2543.0 2591.5 2542.0 2579.5 12.12 Million
17 Oct, 2023 2536.0 2543.5 2501.5 2526.5 6.73 Million
16 Oct, 2023 2508.0 2517.0 2481.0 2514.0 7.48 Million
13 Oct, 2023 2589.5 2597.0 2523.0 2526.5 9.89 Million
12 Oct, 2023 2564.5 2591.0 2558.0 2582.0 10.18 Million