Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 295.6 300.7 293.4 298.3 6.67 Million
30 Oct, 2023 293.0 295.3 288.5 291.7 14.99 Million
27 Oct, 2023 294.0 296.8 292.9 296.4 2.73 Million
26 Oct, 2023 293.1 294.9 290.6 292.6 3.37 Million
25 Oct, 2023 292.2 297.8 291.7 294.3 3.1 Million
24 Oct, 2023 291.7 292.9 286.5 292.1 5.07 Million
23 Oct, 2023 293.8 296.0 292.8 293.2 3.54 Million
20 Oct, 2023 297.0 298.9 293.8 293.8 3.22 Million
19 Oct, 2023 297.1 298.7 295.8 297.3 3.07 Million
18 Oct, 2023 300.4 303.0 298.2 299.5 3.99 Million