Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 272.3 273.2 268.4 269.9 2.56 Million
30 May, 2025 274.6 278.2 272.1 276.9 5.02 Million
29 May, 2025 269.0 276.6 268.7 275.3 6.97 Million
28 May, 2025 271.0 271.7 269.3 269.6 4.4 Million
27 May, 2025 268.9 270.3 267.7 269.9 3.84 Million
26 May, 2025 272.8 272.8 268.4 269.0 6.17 Million
23 May, 2025 272.2 272.9 269.4 270.1 5.63 Million
22 May, 2025 267.8 274.8 267.0 271.7 8.75 Million
21 May, 2025 275.8 276.1 265.5 268.0 29.33 Million
20 May, 2025 254.0 280.3 251.5 277.0 50.26 Million