Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 253.8 | 259.9 | 250.1 | 256.3 | 11.79 Million |
| 09 May, 2025 | 262.0 | 270.0 | 259.0 | 262.8 | 11.19 Million |
| 08 May, 2025 | 260.6 | 261.8 | 258.3 | 261.8 | 4.66 Million |
| 07 May, 2025 | 261.9 | 263.9 | 260.5 | 262.6 | 6.49 Million |
| 02 May, 2025 | 257.6 | 261.9 | 256.6 | 259.7 | 8.32 Million |
| 01 May, 2025 | 258.0 | 259.9 | 255.1 | 257.0 | 5.79 Million |
| 30 Apr, 2025 | 257.3 | 257.9 | 254.4 | 256.2 | 3.32 Million |
| 28 Apr, 2025 | 255.7 | 257.9 | 255.7 | 256.9 | 2.67 Million |
| 25 Apr, 2025 | 255.4 | 257.8 | 255.0 | 255.3 | 3.64 Million |
| 24 Apr, 2025 | 255.7 | 258.3 | 254.6 | 254.7 | 4.11 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793