Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 326.1 326.3 322.7 324.5 3.71 Million
22 Sep, 2023 325.0 329.4 323.3 328.0 4.19 Million
21 Sep, 2023 324.6 330.5 324.5 326.3 5.22 Million
20 Sep, 2023 327.0 327.6 322.7 323.9 5.43 Million
19 Sep, 2023 325.5 327.8 322.4 326.0 6.21 Million
15 Sep, 2023 327.9 331.7 324.6 325.5 7.68 Million
14 Sep, 2023 325.0 328.0 324.6 327.0 5.03 Million