Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.7 309.2 304.3 308.8 2.87 Million
16 Jan, 2025 305.9 308.2 304.8 306.8 3.62 Million
15 Jan, 2025 306.3 307.3 304.1 305.3 2.95 Million
14 Jan, 2025 304.8 306.3 302.2 305.0 4.91 Million
10 Jan, 2025 300.0 305.7 298.3 304.7 7.1 Million
09 Jan, 2025 304.2 304.2 301.0 301.0 3.11 Million
08 Jan, 2025 305.0 307.0 302.6 304.5 3.92 Million
07 Jan, 2025 310.0 310.4 306.8 306.9 3.22 Million
06 Jan, 2025 312.9 312.9 307.2 307.4 3.1 Million
30 Dec, 2024 313.0 314.5 310.7 311.7 2.22 Million