Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 274.6 278.2 272.1 276.9 5.02 Million
23 May, 2025 272.2 272.9 270.5 271.3 1.02 Million
22 May, 2025 267.8 271.2 267.0 270.3 1.76 Million
21 May, 2025 275.8 276.1 265.5 269.6 9.06 Million
20 May, 2025 254.0 255.0 252.5 253.0 748.2 Thousand
19 May, 2025 254.1 254.1 252.6 253.6 674.6 Thousand
16 May, 2025 256.1 256.4 250.9 254.4 4.68 Million
15 May, 2025 259.4 259.4 254.3 255.4 5.56 Million
14 May, 2025 256.5 259.4 253.5 259.4 6.53 Million
13 May, 2025 261.0 261.5 255.1 256.1 7.73 Million