Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 256.3 258.9 254.6 254.6 4.72 Million
22 Apr, 2025 252.0 253.3 250.2 252.3 4.61 Million
21 Apr, 2025 252.6 252.6 249.2 249.4 3.55 Million
18 Apr, 2025 252.0 254.0 252.0 252.6 3.37 Million
17 Apr, 2025 246.5 251.6 245.8 251.6 3.95 Million
16 Apr, 2025 249.0 250.0 246.1 246.9 3.85 Million
15 Apr, 2025 252.5 252.7 249.1 249.4 3.54 Million
14 Apr, 2025 251.0 253.5 250.5 250.5 3.23 Million
11 Apr, 2025 246.2 252.4 242.0 250.4 5.16 Million
10 Apr, 2025 265.6 265.7 251.0 253.1 8.38 Million