Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 278.0 | 278.0 | 272.7 | 272.9 | 5.34 Million |
| 01 Apr, 2025 | 282.6 | 282.8 | 276.2 | 276.7 | 5.73 Million |
| 31 Mar, 2025 | 286.9 | 287.9 | 280.0 | 280.0 | 6.05 Million |
| 28 Mar, 2025 | 291.0 | 292.6 | 289.9 | 290.6 | 3.78 Million |
| 27 Mar, 2025 | 293.3 | 295.9 | 292.4 | 295.6 | 3.91 Million |
| 26 Mar, 2025 | 293.8 | 294.5 | 292.0 | 293.4 | 4.06 Million |
| 25 Mar, 2025 | 295.0 | 295.2 | 292.0 | 292.5 | 4.21 Million |
| 24 Mar, 2025 | 296.5 | 297.4 | 293.7 | 294.4 | 4.73 Million |
| 21 Mar, 2025 | 293.0 | 297.4 | 291.7 | 296.2 | 5.93 Million |
| 19 Mar, 2025 | 292.3 | 294.0 | 291.0 | 293.5 | 5.85 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793