Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 291.1 | 311.0 | 290.3 | 304.2 | 15.55 Million |
| 05 Mar, 2025 | 292.1 | 294.6 | 289.0 | 289.3 | 5.86 Million |
| 04 Mar, 2025 | 295.7 | 296.8 | 291.4 | 294.6 | 3.08 Million |
| 03 Mar, 2025 | 292.0 | 296.6 | 292.0 | 295.9 | 5.17 Million |
| 28 Feb, 2025 | 293.5 | 295.2 | 290.2 | 290.8 | 6.12 Million |
| 27 Feb, 2025 | 295.0 | 297.1 | 291.1 | 293.8 | 6.49 Million |
| 26 Feb, 2025 | 299.5 | 300.3 | 295.5 | 296.3 | 3.61 Million |
| 25 Feb, 2025 | 300.0 | 303.0 | 298.7 | 300.3 | 2.78 Million |
| 21 Feb, 2025 | 301.4 | 302.0 | 298.5 | 300.1 | 2.86 Million |
| 20 Feb, 2025 | 303.9 | 304.0 | 300.5 | 301.4 | 2.5 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793