Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 300.5 302.5 299.8 301.5 2.76 Million
05 Feb, 2025 300.6 302.9 299.8 300.1 3.92 Million
04 Feb, 2025 303.9 305.2 300.6 300.7 3.13 Million
03 Feb, 2025 307.0 307.2 301.2 301.2 5.16 Million
31 Jan, 2025 308.5 308.5 306.4 307.9 3.12 Million
30 Jan, 2025 309.5 309.5 306.2 307.5 2.14 Million
29 Jan, 2025 308.0 310.1 307.2 307.4 2.1 Million
28 Jan, 2025 308.5 311.1 307.8 307.9 2.57 Million
27 Jan, 2025 307.8 308.8 306.8 307.1 2.79 Million
24 Jan, 2025 303.8 307.3 303.1 305.0 2.69 Million