Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 268.9 270.3 265.6 266.7 7.1 Million
13 May, 2024 266.0 270.1 263.5 267.1 9.5 Million
10 May, 2024 279.0 279.3 267.1 267.3 15.14 Million
09 May, 2024 279.5 279.7 277.6 277.9 3.65 Million
08 May, 2024 277.2 277.7 275.8 277.6 5.93 Million
07 May, 2024 278.4 278.6 275.7 277.0 5.47 Million
02 May, 2024 280.2 280.8 278.0 278.0 5.24 Million
01 May, 2024 282.0 282.3 279.5 281.0 3.98 Million
30 Apr, 2024 278.6 281.9 276.3 281.8 4.3 Million
26 Apr, 2024 280.7 282.5 279.8 281.9 3.29 Million