Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 300.2 301.9 298.6 300.3 4.06 Million
29 Nov, 2023 301.7 303.3 298.7 300.2 4.35 Million
28 Nov, 2023 305.8 306.1 301.5 302.6 4.62 Million
27 Nov, 2023 309.5 309.5 304.5 307.1 3.41 Million
24 Nov, 2023 309.6 310.5 306.2 308.6 3.61 Million
22 Nov, 2023 304.1 309.6 303.7 309.6 7.01 Million
21 Nov, 2023 301.4 305.0 300.3 304.2 6.17 Million
20 Nov, 2023 301.0 305.8 301.0 301.5 6.03 Million
17 Nov, 2023 294.0 300.8 293.1 300.6 5.09 Million
16 Nov, 2023 292.8 295.8 292.7 293.5 4.35 Million