Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 296.9 298.0 295.8 297.9 2.17 Million
27 Dec, 2023 295.2 297.0 294.9 297.0 2.51 Million
26 Dec, 2023 294.9 295.4 293.1 294.8 2.05 Million
25 Dec, 2023 295.5 296.3 293.8 294.9 1.9 Million
22 Dec, 2023 291.9 294.7 291.8 294.4 2.58 Million
21 Dec, 2023 293.2 293.5 291.3 292.1 2.53 Million
20 Dec, 2023 292.0 295.6 290.9 292.9 3.5 Million
19 Dec, 2023 297.0 297.0 293.3 294.1 2.52 Million
18 Dec, 2023 294.1 296.6 292.2 295.3 3.89 Million
15 Dec, 2023 301.4 301.6 296.2 297.2 4.97 Million