Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 264.7 | 268.9 | 264.6 | 267.1 | 5.06 Million |
| 10 Jun, 2024 | 262.0 | 264.5 | 261.8 | 264.3 | 3.67 Million |
| 07 Jun, 2024 | 261.1 | 262.8 | 260.8 | 261.5 | 3.63 Million |
| 06 Jun, 2024 | 264.0 | 264.5 | 261.2 | 261.2 | 8.67 Million |
| 05 Jun, 2024 | 266.2 | 269.6 | 266.0 | 267.5 | 3.84 Million |
| 04 Jun, 2024 | 269.5 | 269.5 | 266.7 | 267.9 | 3.95 Million |
| 03 Jun, 2024 | 267.7 | 269.5 | 267.1 | 268.9 | 5.42 Million |
| 31 May, 2024 | 263.0 | 265.9 | 262.8 | 264.9 | 6.96 Million |
| 30 May, 2024 | 262.2 | 263.6 | 261.2 | 262.8 | 3.09 Million |
| 29 May, 2024 | 266.2 | 266.5 | 262.2 | 262.6 | 4.25 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793