Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 273.4 273.5 270.2 271.9 4.74 Million
09 Jul, 2024 275.2 275.5 269.5 273.0 6.22 Million
08 Jul, 2024 275.9 277.4 275.3 275.6 4.49 Million
05 Jul, 2024 276.7 276.7 273.6 274.4 5.05 Million
04 Jul, 2024 276.0 276.8 274.0 276.7 5.46 Million
03 Jul, 2024 273.5 275.9 273.0 275.7 4.78 Million
02 Jul, 2024 271.5 274.4 270.9 272.9 4.35 Million
01 Jul, 2024 270.9 271.9 269.6 271.3 4.43 Million
28 Jun, 2024 270.1 271.4 268.7 269.0 4.43 Million
27 Jun, 2024 269.0 270.5 268.1 269.5 4.47 Million