Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 257.0 264.0 255.6 259.1 4.7 Million
07 Aug, 2024 250.0 262.2 249.2 257.5 7.42 Million
06 Aug, 2024 253.9 263.7 251.8 254.0 9.3 Million
05 Aug, 2024 253.1 257.8 240.3 243.6 14.81 Million
02 Aug, 2024 271.0 271.6 266.2 266.2 7.74 Million
01 Aug, 2024 281.6 283.7 276.0 278.4 6.95 Million
31 Jul, 2024 280.0 284.3 278.5 283.5 7.05 Million
30 Jul, 2024 278.0 279.4 277.0 278.8 4.04 Million
29 Jul, 2024 277.0 277.7 275.4 276.9 3.66 Million
26 Jul, 2024 275.0 276.9 272.4 274.0 3.02 Million