Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 300.0 304.4 299.5 303.8 6.48 Million
07 Mar, 2024 296.5 301.2 296.5 300.9 6.35 Million
06 Mar, 2024 296.5 297.5 295.3 296.7 5.15 Million
05 Mar, 2024 294.9 296.9 293.8 296.5 5.2 Million
04 Mar, 2024 299.0 299.0 295.0 295.8 7.47 Million
01 Mar, 2024 299.0 301.5 298.1 299.7 4.37 Million
29 Feb, 2024 299.2 300.5 297.5 299.2 5.41 Million
28 Feb, 2024 299.5 302.3 297.6 298.4 5.95 Million
27 Feb, 2024 299.8 300.3 295.3 298.3 7.58 Million
26 Feb, 2024 301.5 303.4 299.4 300.3 4.99 Million