Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 277.0 284.0 275.1 282.7 8.77 Million
20 Aug, 2024 280.9 285.0 273.0 282.4 18.92 Million
19 Aug, 2024 265.0 302.0 262.7 288.9 39.71 Million
18 Aug, 2024 265.0 302.0 262.7 288.9 39.71 Million
16 Aug, 2024 265.2 266.8 263.7 266.8 4.4 Million
15 Aug, 2024 263.0 264.1 260.2 262.5 6.2 Million
14 Aug, 2024 261.6 263.9 258.8 260.2 4.45 Million
13 Aug, 2024 253.7 260.7 252.7 260.3 6.04 Million
12 Aug, 2024 253.7 260.7 252.7 260.3 6.04 Million
09 Aug, 2024 264.0 264.0 252.0 254.0 6.16 Million