Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 279.0 280.3 276.5 279.7 4.92 Million
19 Apr, 2024 278.1 278.4 273.1 275.0 7.21 Million
18 Apr, 2024 276.4 280.7 276.0 279.3 5.56 Million
17 Apr, 2024 280.2 280.7 275.1 275.4 9.47 Million
16 Apr, 2024 282.6 284.9 280.2 280.4 7.5 Million
15 Apr, 2024 282.9 285.6 281.8 283.8 7.12 Million
12 Apr, 2024 289.0 290.9 280.5 281.9 15.44 Million
11 Apr, 2024 293.0 293.0 288.3 289.2 10.25 Million
10 Apr, 2024 292.0 293.7 291.5 293.2 4.85 Million
09 Apr, 2024 293.6 294.3 291.5 292.6 5.68 Million