Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 291.1 294.6 291.1 294.2 5.49 Million
05 Apr, 2024 295.2 295.7 292.3 295.0 6.37 Million
04 Apr, 2024 296.0 297.6 295.7 296.2 3.71 Million
03 Apr, 2024 295.6 297.6 294.7 296.2 6.41 Million
02 Apr, 2024 298.5 302.2 296.2 296.7 13.67 Million
01 Apr, 2024 296.9 300.0 295.8 296.0 8.74 Million
29 Mar, 2024 293.0 295.8 293.0 295.7 4.91 Million
28 Mar, 2024 295.9 296.3 293.0 293.0 9.64 Million
27 Mar, 2024 299.5 301.3 299.2 301.0 8.93 Million
26 Mar, 2024 296.5 299.1 295.2 298.8 8.27 Million