Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 301.5 | 303.4 | 299.4 | 300.3 | 4.99 Million |
| 22 Feb, 2024 | 299.5 | 301.9 | 299.3 | 299.7 | 4.05 Million |
| 21 Feb, 2024 | 300.5 | 300.5 | 297.9 | 299.4 | 3.37 Million |
| 20 Feb, 2024 | 300.0 | 300.8 | 297.9 | 299.0 | 4.62 Million |
| 19 Feb, 2024 | 294.5 | 299.2 | 294.5 | 299.0 | 4.78 Million |
| 16 Feb, 2024 | 293.7 | 296.8 | 292.6 | 293.7 | 5.63 Million |
| 15 Feb, 2024 | 294.1 | 295.0 | 291.3 | 292.3 | 4.59 Million |
| 14 Feb, 2024 | 297.5 | 298.5 | 292.5 | 292.9 | 6.17 Million |
| 13 Feb, 2024 | 296.5 | 297.8 | 293.3 | 295.6 | 8.34 Million |
| 09 Feb, 2024 | 299.0 | 300.4 | 295.1 | 295.6 | 7.98 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793