Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 295.9 296.3 293.0 293.0 9.64 Million
27 Mar, 2024 299.5 301.3 299.2 301.0 8.93 Million
26 Mar, 2024 296.5 299.1 295.2 298.8 8.27 Million
25 Mar, 2024 301.5 301.5 296.2 296.3 13.11 Million
22 Mar, 2024 304.6 304.7 302.2 303.4 8.22 Million
21 Mar, 2024 301.0 303.0 299.7 303.0 6.83 Million
19 Mar, 2024 299.3 301.4 298.2 299.7 7.07 Million
18 Mar, 2024 299.0 300.7 298.0 299.3 5.97 Million
15 Mar, 2024 294.8 298.7 294.5 297.3 6.86 Million
14 Mar, 2024 297.1 297.8 294.8 296.0 5.07 Million