Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 299.3 300.1 294.6 296.2 4.65 Million
16 Oct, 2023 296.2 298.8 294.5 296.5 4.98 Million
13 Oct, 2023 307.0 307.0 298.4 299.3 5.61 Million
12 Oct, 2023 307.8 308.1 305.2 306.3 4.02 Million
11 Oct, 2023 309.9 310.3 308.1 308.1 2.59 Million
10 Oct, 2023 305.2 310.6 304.8 310.4 4.11 Million
06 Oct, 2023 305.8 309.4 303.1 307.0 3.11 Million
05 Oct, 2023 302.6 308.2 302.5 305.2 5.09 Million
04 Oct, 2023 302.8 305.2 299.1 300.4 5.16 Million
03 Oct, 2023 312.4 313.0 305.6 306.5 3.98 Million