Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 296.6 296.7 291.7 292.8 4.63 Million
14 Nov, 2023 299.0 299.4 292.6 294.9 5.02 Million
13 Nov, 2023 296.9 300.6 293.2 295.4 5.97 Million
10 Nov, 2023 293.6 295.5 289.3 294.4 5.11 Million
09 Nov, 2023 292.4 293.0 287.5 291.6 4.45 Million
08 Nov, 2023 297.8 298.1 286.5 292.4 8.24 Million
07 Nov, 2023 302.2 302.4 297.0 298.0 5.68 Million
06 Nov, 2023 305.9 306.9 300.6 303.1 7.33 Million
02 Nov, 2023 309.6 309.6 303.3 304.2 6.19 Million
01 Nov, 2023 302.3 307.7 301.4 306.5 8.52 Million