Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 282.2 282.2 280.6 281.3 3.19 Million
24 Apr, 2024 282.3 283.7 281.0 282.5 4.28 Million
23 Apr, 2024 282.5 284.5 281.6 282.9 4.43 Million
22 Apr, 2024 279.0 280.3 276.5 279.7 4.92 Million
19 Apr, 2024 278.1 278.4 273.1 275.0 7.21 Million
18 Apr, 2024 276.4 280.7 276.0 279.3 5.56 Million
17 Apr, 2024 280.2 280.7 275.1 275.4 9.47 Million
16 Apr, 2024 282.6 284.9 280.2 280.4 7.5 Million
15 Apr, 2024 282.9 285.6 281.8 283.8 7.12 Million
12 Apr, 2024 289.0 290.9 280.5 281.9 15.44 Million