Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 264.0 266.4 263.8 266.1 2.62 Million
27 May, 2024 261.6 264.6 261.6 264.6 2.3 Million
24 May, 2024 261.2 262.8 260.9 261.5 3.6 Million
23 May, 2024 263.2 263.5 261.8 262.6 3.85 Million
22 May, 2024 266.4 266.5 263.0 264.3 4.86 Million
21 May, 2024 267.9 269.0 265.9 266.5 4.24 Million
20 May, 2024 268.8 268.9 267.0 267.7 4.61 Million
17 May, 2024 262.1 267.5 261.1 267.5 6.14 Million
16 May, 2024 259.0 262.1 258.4 260.8 10.01 Million
15 May, 2024 265.0 265.5 262.1 262.5 9.14 Million