Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 301.6 303.8 298.3 301.2 4.51 Million
13 Dec, 2023 304.7 306.2 302.4 302.9 2.16 Million
12 Dec, 2023 304.0 306.0 302.1 303.5 2.88 Million
11 Dec, 2023 306.0 308.2 304.7 305.8 3.19 Million
08 Dec, 2023 305.9 309.4 302.9 305.2 6.06 Million
07 Dec, 2023 304.9 307.9 304.4 307.1 3.35 Million
06 Dec, 2023 303.3 306.9 303.3 306.9 2.86 Million
05 Dec, 2023 304.1 305.9 302.8 304.1 2.1 Million
04 Dec, 2023 302.9 305.9 302.3 304.2 2.95 Million
01 Dec, 2023 302.6 305.1 302.5 303.7 3.91 Million