Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 308.8 312.6 308.0 308.0 4.25 Million
16 Jan, 2024 308.4 309.6 306.8 308.0 3.34 Million
15 Jan, 2024 305.7 308.5 305.6 307.3 2.51 Million
12 Jan, 2024 307.7 308.6 303.6 304.5 3.76 Million
11 Jan, 2024 304.2 308.9 304.0 307.7 5.47 Million
10 Jan, 2024 301.0 303.8 300.5 301.4 3.99 Million
09 Jan, 2024 300.3 300.7 297.8 300.4 7.52 Million
05 Jan, 2024 303.0 303.9 299.4 300.3 5.91 Million
04 Jan, 2024 300.3 301.8 296.6 301.7 5.75 Million
29 Dec, 2023 298.1 301.0 298.1 299.7 2.9 Million