Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 266.2 268.7 265.8 268.4 4.54 Million
24 Jun, 2024 267.3 267.6 265.0 265.0 5.02 Million
21 Jun, 2024 266.1 269.1 265.8 267.2 6.04 Million
20 Jun, 2024 265.9 266.3 263.3 264.8 5.08 Million
19 Jun, 2024 262.0 266.7 261.7 265.8 7.84 Million
18 Jun, 2024 258.5 261.0 258.4 261.0 3.79 Million
17 Jun, 2024 259.0 260.0 258.3 259.3 3.45 Million
14 Jun, 2024 258.8 260.5 257.1 260.2 6.97 Million
13 Jun, 2024 262.4 263.2 260.2 260.9 4.99 Million
12 Jun, 2024 266.0 266.6 262.5 262.6 5.09 Million