Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 294.1 295.0 291.3 292.3 4.59 Million
14 Feb, 2024 297.5 298.5 292.5 292.9 6.17 Million
13 Feb, 2024 296.5 297.8 293.3 295.6 8.34 Million
09 Feb, 2024 299.0 300.4 295.1 295.6 7.98 Million
08 Feb, 2024 302.5 302.9 298.5 299.2 5.85 Million
07 Feb, 2024 302.0 304.3 301.1 303.1 3.99 Million
06 Feb, 2024 307.8 308.3 300.9 300.9 8.68 Million
05 Feb, 2024 308.0 312.5 307.7 310.4 5.51 Million
02 Feb, 2024 307.6 307.6 304.9 306.2 5.14 Million
01 Feb, 2024 306.8 307.8 305.9 307.5 4.63 Million