Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 274.3 275.9 273.0 273.8 3.8 Million
24 Jul, 2024 277.2 277.5 274.6 274.6 2.74 Million
23 Jul, 2024 275.2 277.9 275.2 276.5 2.42 Million
22 Jul, 2024 277.0 277.2 274.8 275.0 2.89 Million
19 Jul, 2024 280.1 280.5 275.5 276.1 4.94 Million
18 Jul, 2024 279.2 283.0 278.8 282.0 6.02 Million
17 Jul, 2024 277.5 279.7 276.4 279.0 4.03 Million
16 Jul, 2024 277.0 277.6 274.0 275.1 3.75 Million
12 Jul, 2024 273.3 277.0 272.5 277.0 4.52 Million
11 Jul, 2024 274.2 275.5 273.9 274.3 4.36 Million