Seven Bank, Ltd. (8410.T)

JPY 315.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 314.0 319.6 313.3 313.9 4.58 Million
29 Sep, 2023 319.0 320.0 309.1 310.9 6.17 Million
28 Sep, 2023 321.5 324.6 318.3 321.2 4.53 Million
27 Sep, 2023 326.1 327.6 323.7 327.6 4.02 Million
26 Sep, 2023 324.6 329.5 324.3 328.3 4.26 Million
25 Sep, 2023 326.1 326.3 322.7 324.5 3.71 Million
22 Sep, 2023 325.0 329.4 323.3 328.0 4.19 Million
21 Sep, 2023 324.6 330.5 324.5 326.3 5.22 Million
20 Sep, 2023 327.0 327.6 322.7 323.9 5.43 Million
19 Sep, 2023 325.5 327.8 322.4 326.0 6.21 Million