Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 304.0 | 304.1 | 295.5 | 297.5 | 8.82 Million |
| 08 Mar, 2024 | 300.0 | 304.4 | 299.5 | 303.8 | 6.48 Million |
| 07 Mar, 2024 | 296.5 | 301.2 | 296.5 | 300.9 | 6.35 Million |
| 06 Mar, 2024 | 296.5 | 297.5 | 295.3 | 296.7 | 5.15 Million |
| 05 Mar, 2024 | 294.9 | 296.9 | 293.8 | 296.5 | 5.2 Million |
| 04 Mar, 2024 | 299.0 | 299.0 | 295.0 | 295.8 | 7.47 Million |
| 01 Mar, 2024 | 299.0 | 301.5 | 298.1 | 299.7 | 4.37 Million |
| 29 Feb, 2024 | 299.2 | 300.5 | 297.5 | 299.2 | 5.41 Million |
| 28 Feb, 2024 | 299.5 | 302.3 | 297.6 | 298.4 | 5.95 Million |
| 27 Feb, 2024 | 299.8 | 300.3 | 295.3 | 298.3 | 7.58 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793