Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 300.3 300.7 297.8 300.4 7.52 Million
05 Jan, 2024 303.0 303.9 299.4 300.3 5.91 Million
04 Jan, 2024 300.3 301.8 296.6 301.7 5.75 Million
29 Dec, 2023 298.1 301.0 298.1 299.7 2.9 Million
28 Dec, 2023 296.9 298.0 295.8 297.9 2.17 Million
27 Dec, 2023 295.2 297.0 294.9 297.0 2.51 Million
26 Dec, 2023 294.9 295.4 293.1 294.8 2.05 Million
25 Dec, 2023 295.5 296.3 293.8 294.9 1.9 Million
22 Dec, 2023 291.9 294.7 291.8 294.4 2.58 Million
21 Dec, 2023 293.2 293.5 291.3 292.1 2.53 Million