Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 292.0 295.6 290.9 292.9 3.5 Million
19 Dec, 2023 297.0 297.0 293.3 294.1 2.52 Million
18 Dec, 2023 294.1 296.6 292.2 295.3 3.89 Million
15 Dec, 2023 301.4 301.6 296.2 297.2 4.97 Million
14 Dec, 2023 301.6 303.8 298.3 301.2 4.51 Million
13 Dec, 2023 304.7 306.2 302.4 302.9 2.16 Million
12 Dec, 2023 304.0 306.0 302.1 303.5 2.88 Million
11 Dec, 2023 306.0 308.2 304.7 305.8 3.19 Million
08 Dec, 2023 305.9 309.4 302.9 305.2 6.06 Million
07 Dec, 2023 304.9 307.9 304.4 307.1 3.35 Million