Seven Bank, Ltd. (8410.T)

JPY 259.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 301.4 305.0 300.3 304.2 6.17 Million
20 Nov, 2023 301.0 305.8 301.0 301.5 6.03 Million
17 Nov, 2023 294.0 300.8 293.1 300.6 5.09 Million
16 Nov, 2023 292.8 295.8 292.7 293.5 4.35 Million
15 Nov, 2023 296.6 296.7 291.7 292.8 4.63 Million
14 Nov, 2023 299.0 299.4 292.6 294.9 5.02 Million
13 Nov, 2023 296.9 300.6 293.2 295.4 5.97 Million
10 Nov, 2023 293.6 295.5 289.3 294.4 5.11 Million
09 Nov, 2023 292.4 293.0 287.5 291.6 4.45 Million
08 Nov, 2023 297.8 298.1 286.5 292.4 8.24 Million