The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2593.0 | 2618.0 | 2562.0 | 2609.0 | 84.6 Thousand |
| 20 Nov, 2023 | 2608.0 | 2679.0 | 2598.0 | 2613.0 | 110.7 Thousand |
| 17 Nov, 2023 | 2590.0 | 2636.0 | 2555.0 | 2600.0 | 108.1 Thousand |
| 16 Nov, 2023 | 2650.0 | 2677.0 | 2601.0 | 2611.0 | 139.8 Thousand |
| 15 Nov, 2023 | 2725.0 | 2725.0 | 2633.0 | 2671.0 | 173.5 Thousand |
| 14 Nov, 2023 | 2747.0 | 2779.0 | 2709.0 | 2737.0 | 130.5 Thousand |
| 13 Nov, 2023 | 2764.0 | 2782.0 | 2662.0 | 2699.0 | 132.2 Thousand |
| 10 Nov, 2023 | 2768.0 | 2797.0 | 2739.0 | 2789.0 | 98.6 Thousand |
| 09 Nov, 2023 | 2690.0 | 2776.0 | 2679.0 | 2768.0 | 115.3 Thousand |
| 08 Nov, 2023 | 2925.0 | 2925.0 | 2703.0 | 2740.0 | 260.1 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF