The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2680.0 | 2704.0 | 2663.0 | 2686.0 | 88.3 Thousand |
| 10 Oct, 2023 | 2638.0 | 2679.0 | 2627.0 | 2671.0 | 95 Thousand |
| 06 Oct, 2023 | 2560.0 | 2625.0 | 2535.0 | 2617.0 | 60.7 Thousand |
| 05 Oct, 2023 | 2477.0 | 2569.0 | 2477.0 | 2569.0 | 108.8 Thousand |
| 04 Oct, 2023 | 2518.0 | 2537.0 | 2450.0 | 2467.0 | 155.2 Thousand |
| 03 Oct, 2023 | 2605.0 | 2619.0 | 2560.0 | 2568.0 | 74.9 Thousand |
| 02 Oct, 2023 | 2626.0 | 2731.0 | 2620.0 | 2634.0 | 119.3 Thousand |
| 29 Sep, 2023 | 2690.0 | 2697.0 | 2601.0 | 2622.0 | 116.9 Thousand |
| 28 Sep, 2023 | 2686.0 | 2732.0 | 2686.0 | 2702.0 | 97.9 Thousand |
| 27 Sep, 2023 | 2684.0 | 2717.0 | 2639.0 | 2709.0 | 116.1 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF