The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2684.0 | 2717.0 | 2639.0 | 2709.0 | 116.1 Thousand |
| 26 Sep, 2023 | 2629.0 | 2703.0 | 2627.0 | 2682.0 | 77.3 Thousand |
| 25 Sep, 2023 | 2680.0 | 2680.0 | 2608.0 | 2650.0 | 118.2 Thousand |
| 22 Sep, 2023 | 2645.0 | 2695.0 | 2595.0 | 2684.0 | 131.6 Thousand |
| 21 Sep, 2023 | 2625.0 | 2678.0 | 2625.0 | 2658.0 | 142.5 Thousand |
| 20 Sep, 2023 | 2638.0 | 2639.0 | 2585.0 | 2600.0 | 124.2 Thousand |
| 19 Sep, 2023 | 2588.0 | 2635.0 | 2583.0 | 2612.0 | 88.8 Thousand |
| 15 Sep, 2023 | 2598.0 | 2638.0 | 2551.0 | 2565.0 | 158.7 Thousand |
| 14 Sep, 2023 | 2560.0 | 2584.0 | 2541.0 | 2566.0 | 153.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF