The Hyakujushi Bank, Ltd. (8386.T)

JPY 3170.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2495.0 2529.0 2476.0 2528.0 73.8 Thousand
06 Dec, 2023 2491.0 2535.0 2485.0 2529.0 96.2 Thousand
05 Dec, 2023 2485.0 2512.0 2485.0 2491.0 84.9 Thousand
04 Dec, 2023 2528.0 2542.0 2496.0 2503.0 92.2 Thousand
01 Dec, 2023 2600.0 2615.0 2546.0 2556.0 107 Thousand
30 Nov, 2023 2576.0 2608.0 2572.0 2597.0 59.7 Thousand
29 Nov, 2023 2618.0 2624.0 2575.0 2581.0 60.3 Thousand
28 Nov, 2023 2614.0 2658.0 2605.0 2623.0 96.7 Thousand
27 Nov, 2023 2598.0 2617.0 2581.0 2609.0 65.2 Thousand
24 Nov, 2023 2610.0 2619.0 2582.0 2606.0 99.5 Thousand