The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2340.0 | 2361.0 | 2328.0 | 2330.0 | 69.7 Thousand |
| 19 Dec, 2023 | 2381.0 | 2381.0 | 2344.0 | 2359.0 | 54.4 Thousand |
| 18 Dec, 2023 | 2365.0 | 2384.0 | 2333.0 | 2375.0 | 60.9 Thousand |
| 15 Dec, 2023 | 2427.0 | 2433.0 | 2377.0 | 2388.0 | 95.3 Thousand |
| 14 Dec, 2023 | 2509.0 | 2515.0 | 2422.0 | 2427.0 | 88.2 Thousand |
| 13 Dec, 2023 | 2507.0 | 2528.0 | 2498.0 | 2517.0 | 58.3 Thousand |
| 12 Dec, 2023 | 2535.0 | 2539.0 | 2493.0 | 2493.0 | 86.6 Thousand |
| 11 Dec, 2023 | 2561.0 | 2574.0 | 2531.0 | 2553.0 | 112.4 Thousand |
| 08 Dec, 2023 | 2533.0 | 2561.0 | 2507.0 | 2538.0 | 118.6 Thousand |
| 07 Dec, 2023 | 2495.0 | 2529.0 | 2476.0 | 2528.0 | 73.8 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF