The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4055.0 | 4065.0 | 4045.0 | 4045.0 | 7700.00 |
| 17 Jun, 2025 | 4065.0 | 4090.0 | 4050.0 | 4075.0 | 10 Thousand |
| 16 Jun, 2025 | 4025.0 | 4065.0 | 4025.0 | 4045.0 | 16.2 Thousand |
| 13 Jun, 2025 | 4075.0 | 4075.0 | 3990.0 | 4010.0 | 80 Thousand |
| 12 Jun, 2025 | 4050.0 | 4130.0 | 4035.0 | 4080.0 | 98.8 Thousand |
| 11 Jun, 2025 | 4005.0 | 4070.0 | 3960.0 | 4050.0 | 102.2 Thousand |
| 10 Jun, 2025 | 4025.0 | 4085.0 | 3985.0 | 3995.0 | 117 Thousand |
| 09 Jun, 2025 | 3970.0 | 4040.0 | 3960.0 | 4010.0 | 98.6 Thousand |
| 06 Jun, 2025 | 3955.0 | 3970.0 | 3920.0 | 3940.0 | 49 Thousand |
| 05 Jun, 2025 | 3980.0 | 3980.0 | 3895.0 | 3960.0 | 92.3 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF