The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3980.0 | 3980.0 | 3935.0 | 3940.0 | 19.1 Thousand |
| 04 Jun, 2025 | 3985.0 | 4020.0 | 3975.0 | 4020.0 | 28.1 Thousand |
| 03 Jun, 2025 | 4060.0 | 4060.0 | 4030.0 | 4035.0 | 17.6 Thousand |
| 02 Jun, 2025 | 4010.0 | 4070.0 | 4000.0 | 4055.0 | 27.9 Thousand |
| 30 May, 2025 | 3935.0 | 4045.0 | 3930.0 | 4030.0 | 112.3 Thousand |
| 29 May, 2025 | 3915.0 | 3985.0 | 3905.0 | 3965.0 | 93.5 Thousand |
| 28 May, 2025 | 3885.0 | 3930.0 | 3885.0 | 3910.0 | 92 Thousand |
| 27 May, 2025 | 3830.0 | 3865.0 | 3795.0 | 3865.0 | 59.5 Thousand |
| 26 May, 2025 | 3840.0 | 3860.0 | 3785.0 | 3830.0 | 90.5 Thousand |
| 23 May, 2025 | 3890.0 | 3915.0 | 3840.0 | 3840.0 | 91.1 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF