The Hyakujushi Bank, Ltd. (8386.T)

JPY 3240.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3300.0 3325.0 3275.0 3275.0 32.9 Thousand
27 Dec, 2024 3280.0 3285.0 3255.0 3275.0 42.2 Thousand
26 Dec, 2024 3250.0 3270.0 3225.0 3270.0 42 Thousand
25 Dec, 2024 3295.0 3300.0 3215.0 3255.0 42.3 Thousand
24 Dec, 2024 3250.0 3280.0 3245.0 3270.0 58.1 Thousand
23 Dec, 2024 3190.0 3240.0 3185.0 3240.0 47.7 Thousand
20 Dec, 2024 3225.0 3230.0 3180.0 3190.0 60.6 Thousand
19 Dec, 2024 3210.0 3245.0 3195.0 3230.0 64 Thousand
18 Dec, 2024 3230.0 3290.0 3215.0 3265.0 58.7 Thousand
17 Dec, 2024 3340.0 3340.0 3235.0 3245.0 71.2 Thousand