The Hyakujushi Bank, Ltd. (8386.T)
JPY 3050.0
(2.66%)
JPY 3050.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2980.0 | 3050.0 | 2973.0 | 3050.0 | 37.1 Thousand |
| 15 Apr, 2025 | 3010.0 | 3030.0 | 2997.0 | 3010.0 | 33.4 Thousand |
| 14 Apr, 2025 | 2955.0 | 3005.0 | 2935.0 | 3005.0 | 44.8 Thousand |
| 11 Apr, 2025 | 2880.0 | 2944.0 | 2835.0 | 2934.0 | 119.3 Thousand |
| 10 Apr, 2025 | 3095.0 | 3095.0 | 2990.0 | 3000.0 | 121.4 Thousand |
| 09 Apr, 2025 | 2803.0 | 2832.0 | 2726.0 | 2775.0 | 151.3 Thousand |
| 08 Apr, 2025 | 2777.0 | 2933.0 | 2771.0 | 2900.0 | 137.2 Thousand |
| 07 Apr, 2025 | 2553.0 | 2695.0 | 2553.0 | 2642.0 | 223.2 Thousand |
| 04 Apr, 2025 | 3000.0 | 3010.0 | 2837.0 | 2933.0 | 286.1 Thousand |
| 03 Apr, 2025 | 3180.0 | 3240.0 | 3120.0 | 3165.0 | 182.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF