The Hyakujushi Bank, Ltd. (8386.T)

JPY 3170.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2645.0 2695.0 2595.0 2684.0 131.6 Thousand
21 Sep, 2023 2625.0 2678.0 2625.0 2658.0 142.5 Thousand
20 Sep, 2023 2638.0 2639.0 2585.0 2600.0 124.2 Thousand
19 Sep, 2023 2588.0 2635.0 2583.0 2612.0 88.8 Thousand
15 Sep, 2023 2598.0 2638.0 2551.0 2565.0 158.7 Thousand
14 Sep, 2023 2560.0 2584.0 2541.0 2566.0 153.4 Thousand