The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2598.0 | 2617.0 | 2581.0 | 2609.0 | 65.2 Thousand |
| 24 Nov, 2023 | 2610.0 | 2619.0 | 2582.0 | 2606.0 | 99.5 Thousand |
| 22 Nov, 2023 | 2563.0 | 2628.0 | 2563.0 | 2620.0 | 66.4 Thousand |
| 21 Nov, 2023 | 2593.0 | 2618.0 | 2562.0 | 2609.0 | 84.6 Thousand |
| 20 Nov, 2023 | 2608.0 | 2679.0 | 2598.0 | 2613.0 | 110.7 Thousand |
| 17 Nov, 2023 | 2590.0 | 2636.0 | 2555.0 | 2600.0 | 108.1 Thousand |
| 16 Nov, 2023 | 2650.0 | 2677.0 | 2601.0 | 2611.0 | 139.8 Thousand |
| 15 Nov, 2023 | 2725.0 | 2725.0 | 2633.0 | 2671.0 | 173.5 Thousand |
| 14 Nov, 2023 | 2747.0 | 2779.0 | 2709.0 | 2737.0 | 130.5 Thousand |
| 13 Nov, 2023 | 2764.0 | 2782.0 | 2662.0 | 2699.0 | 132.2 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF