The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2561.0 | 2574.0 | 2531.0 | 2553.0 | 112.4 Thousand |
| 08 Dec, 2023 | 2533.0 | 2561.0 | 2507.0 | 2538.0 | 118.6 Thousand |
| 07 Dec, 2023 | 2495.0 | 2529.0 | 2476.0 | 2528.0 | 73.8 Thousand |
| 06 Dec, 2023 | 2491.0 | 2535.0 | 2485.0 | 2529.0 | 96.2 Thousand |
| 05 Dec, 2023 | 2485.0 | 2512.0 | 2485.0 | 2491.0 | 84.9 Thousand |
| 04 Dec, 2023 | 2528.0 | 2542.0 | 2496.0 | 2503.0 | 92.2 Thousand |
| 01 Dec, 2023 | 2600.0 | 2615.0 | 2546.0 | 2556.0 | 107 Thousand |
| 30 Nov, 2023 | 2576.0 | 2608.0 | 2572.0 | 2597.0 | 59.7 Thousand |
| 29 Nov, 2023 | 2618.0 | 2624.0 | 2575.0 | 2581.0 | 60.3 Thousand |
| 28 Nov, 2023 | 2614.0 | 2658.0 | 2605.0 | 2623.0 | 96.7 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF