The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2429.0 | 2433.0 | 2386.0 | 2398.0 | 92 Thousand |
| 11 Jan, 2024 | 2426.0 | 2470.0 | 2425.0 | 2428.0 | 67.1 Thousand |
| 10 Jan, 2024 | 2428.0 | 2445.0 | 2408.0 | 2409.0 | 63.8 Thousand |
| 09 Jan, 2024 | 2442.0 | 2455.0 | 2418.0 | 2428.0 | 56.4 Thousand |
| 05 Jan, 2024 | 2421.0 | 2435.0 | 2391.0 | 2424.0 | 72.1 Thousand |
| 04 Jan, 2024 | 2410.0 | 2410.0 | 2363.0 | 2390.0 | 76.8 Thousand |
| 29 Dec, 2023 | 2394.0 | 2430.0 | 2389.0 | 2406.0 | 53.5 Thousand |
| 28 Dec, 2023 | 2383.0 | 2397.0 | 2372.0 | 2394.0 | 37.1 Thousand |
| 27 Dec, 2023 | 2347.0 | 2389.0 | 2337.0 | 2389.0 | 57.1 Thousand |
| 26 Dec, 2023 | 2334.0 | 2336.0 | 2314.0 | 2335.0 | 52.2 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF