The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2715.0 | 2715.0 | 2648.0 | 2663.0 | 73.9 Thousand |
| 08 Feb, 2024 | 2700.0 | 2726.0 | 2676.0 | 2719.0 | 96.4 Thousand |
| 07 Feb, 2024 | 2694.0 | 2730.0 | 2656.0 | 2725.0 | 77.2 Thousand |
| 06 Feb, 2024 | 2675.0 | 2720.0 | 2656.0 | 2693.0 | 136.1 Thousand |
| 05 Feb, 2024 | 2616.0 | 2711.0 | 2598.0 | 2704.0 | 220.4 Thousand |
| 02 Feb, 2024 | 2486.0 | 2488.0 | 2445.0 | 2466.0 | 50.3 Thousand |
| 01 Feb, 2024 | 2475.0 | 2494.0 | 2452.0 | 2481.0 | 76.2 Thousand |
| 31 Jan, 2024 | 2471.0 | 2494.0 | 2444.0 | 2494.0 | 44.1 Thousand |
| 30 Jan, 2024 | 2490.0 | 2490.0 | 2450.0 | 2459.0 | 43.2 Thousand |
| 29 Jan, 2024 | 2459.0 | 2489.0 | 2457.0 | 2467.0 | 56.5 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF