The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2869.0 | 2899.0 | 2820.0 | 2879.0 | 66.4 Thousand |
| 19 Apr, 2024 | 2856.0 | 2875.0 | 2802.0 | 2818.0 | 50.8 Thousand |
| 18 Apr, 2024 | 2806.0 | 2888.0 | 2806.0 | 2877.0 | 51.6 Thousand |
| 17 Apr, 2024 | 2853.0 | 2854.0 | 2796.0 | 2805.0 | 53.2 Thousand |
| 16 Apr, 2024 | 2939.0 | 2964.0 | 2845.0 | 2850.0 | 55.6 Thousand |
| 15 Apr, 2024 | 2917.0 | 2963.0 | 2906.0 | 2943.0 | 31.2 Thousand |
| 12 Apr, 2024 | 2924.0 | 2967.0 | 2910.0 | 2967.0 | 51.1 Thousand |
| 11 Apr, 2024 | 2854.0 | 2923.0 | 2851.0 | 2909.0 | 29.2 Thousand |
| 10 Apr, 2024 | 2870.0 | 2886.0 | 2854.0 | 2870.0 | 21 Thousand |
| 09 Apr, 2024 | 2862.0 | 2896.0 | 2862.0 | 2883.0 | 26.4 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF