The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2677.0 | 2739.0 | 2671.0 | 2712.0 | 58.7 Thousand |
| 26 Feb, 2024 | 2700.0 | 2710.0 | 2668.0 | 2692.0 | 41.9 Thousand |
| 22 Feb, 2024 | 2700.0 | 2707.0 | 2665.0 | 2690.0 | 48 Thousand |
| 21 Feb, 2024 | 2695.0 | 2704.0 | 2666.0 | 2677.0 | 34.5 Thousand |
| 20 Feb, 2024 | 2734.0 | 2748.0 | 2693.0 | 2698.0 | 56.1 Thousand |
| 19 Feb, 2024 | 2662.0 | 2734.0 | 2662.0 | 2734.0 | 60.7 Thousand |
| 16 Feb, 2024 | 2631.0 | 2679.0 | 2631.0 | 2652.0 | 68.1 Thousand |
| 15 Feb, 2024 | 2662.0 | 2684.0 | 2611.0 | 2613.0 | 63.3 Thousand |
| 14 Feb, 2024 | 2670.0 | 2684.0 | 2630.0 | 2658.0 | 49.2 Thousand |
| 13 Feb, 2024 | 2654.0 | 2689.0 | 2648.0 | 2676.0 | 66.3 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF