The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2999.0 | 3045.0 | 2995.0 | 3025.0 | 72 Thousand |
| 26 Mar, 2024 | 3015.0 | 3015.0 | 2976.0 | 2994.0 | 45.7 Thousand |
| 25 Mar, 2024 | 3065.0 | 3070.0 | 3025.0 | 3025.0 | 73.1 Thousand |
| 22 Mar, 2024 | 3020.0 | 3075.0 | 2989.0 | 3075.0 | 90.9 Thousand |
| 21 Mar, 2024 | 2901.0 | 3015.0 | 2900.0 | 2982.0 | 110.6 Thousand |
| 19 Mar, 2024 | 2880.0 | 2910.0 | 2868.0 | 2879.0 | 66.4 Thousand |
| 18 Mar, 2024 | 2872.0 | 2895.0 | 2842.0 | 2868.0 | 51.1 Thousand |
| 15 Mar, 2024 | 2845.0 | 2900.0 | 2831.0 | 2871.0 | 75.3 Thousand |
| 14 Mar, 2024 | 2849.0 | 2863.0 | 2831.0 | 2843.0 | 35.9 Thousand |
| 13 Mar, 2024 | 2887.0 | 2887.0 | 2791.0 | 2820.0 | 37.2 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF