The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3125.0 | 3135.0 | 3055.0 | 3135.0 | 55 Thousand |
| 22 May, 2024 | 3245.0 | 3245.0 | 3120.0 | 3125.0 | 76.3 Thousand |
| 21 May, 2024 | 3250.0 | 3280.0 | 3215.0 | 3245.0 | 56.9 Thousand |
| 20 May, 2024 | 3185.0 | 3285.0 | 3185.0 | 3255.0 | 84.6 Thousand |
| 17 May, 2024 | 3075.0 | 3165.0 | 3060.0 | 3165.0 | 49.8 Thousand |
| 16 May, 2024 | 3075.0 | 3120.0 | 3025.0 | 3085.0 | 66.3 Thousand |
| 15 May, 2024 | 3085.0 | 3155.0 | 3060.0 | 3070.0 | 89.9 Thousand |
| 14 May, 2024 | 3070.0 | 3130.0 | 3030.0 | 3105.0 | 89.8 Thousand |
| 13 May, 2024 | 2921.0 | 3075.0 | 2900.0 | 3075.0 | 238.3 Thousand |
| 10 May, 2024 | 2826.0 | 2828.0 | 2784.0 | 2821.0 | 51.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF