The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2870.0 | 2886.0 | 2854.0 | 2870.0 | 21 Thousand |
| 09 Apr, 2024 | 2862.0 | 2896.0 | 2862.0 | 2883.0 | 26.4 Thousand |
| 08 Apr, 2024 | 2874.0 | 2886.0 | 2853.0 | 2877.0 | 20.1 Thousand |
| 05 Apr, 2024 | 2838.0 | 2863.0 | 2819.0 | 2850.0 | 73.9 Thousand |
| 04 Apr, 2024 | 2887.0 | 2919.0 | 2865.0 | 2888.0 | 38.2 Thousand |
| 03 Apr, 2024 | 2817.0 | 2910.0 | 2811.0 | 2867.0 | 56.4 Thousand |
| 02 Apr, 2024 | 2932.0 | 2940.0 | 2828.0 | 2840.0 | 67.8 Thousand |
| 01 Apr, 2024 | 2990.0 | 2990.0 | 2906.0 | 2907.0 | 68.6 Thousand |
| 29 Mar, 2024 | 2915.0 | 2983.0 | 2907.0 | 2977.0 | 70.5 Thousand |
| 28 Mar, 2024 | 2986.0 | 2987.0 | 2910.0 | 2913.0 | 58.9 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF