The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2921.0 | 3075.0 | 2900.0 | 3075.0 | 238.3 Thousand |
| 10 May, 2024 | 2826.0 | 2828.0 | 2784.0 | 2821.0 | 51.6 Thousand |
| 09 May, 2024 | 2800.0 | 2812.0 | 2779.0 | 2805.0 | 32.1 Thousand |
| 08 May, 2024 | 2797.0 | 2811.0 | 2781.0 | 2788.0 | 42 Thousand |
| 07 May, 2024 | 2850.0 | 2861.0 | 2791.0 | 2799.0 | 43.2 Thousand |
| 02 May, 2024 | 2840.0 | 2861.0 | 2823.0 | 2840.0 | 31.6 Thousand |
| 01 May, 2024 | 2872.0 | 2878.0 | 2820.0 | 2846.0 | 37.9 Thousand |
| 30 Apr, 2024 | 2865.0 | 2899.0 | 2860.0 | 2894.0 | 29.2 Thousand |
| 26 Apr, 2024 | 2891.0 | 2940.0 | 2880.0 | 2896.0 | 43.5 Thousand |
| 25 Apr, 2024 | 2920.0 | 2933.0 | 2886.0 | 2886.0 | 27.5 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF