The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3340.0 | 3345.0 | 3270.0 | 3270.0 | 38.5 Thousand |
| 04 Jul, 2024 | 3340.0 | 3360.0 | 3320.0 | 3340.0 | 35.2 Thousand |
| 03 Jul, 2024 | 3370.0 | 3400.0 | 3345.0 | 3345.0 | 59.7 Thousand |
| 02 Jul, 2024 | 3420.0 | 3430.0 | 3360.0 | 3375.0 | 76 Thousand |
| 01 Jul, 2024 | 3440.0 | 3440.0 | 3375.0 | 3420.0 | 42.2 Thousand |
| 28 Jun, 2024 | 3375.0 | 3415.0 | 3375.0 | 3400.0 | 32.8 Thousand |
| 27 Jun, 2024 | 3345.0 | 3405.0 | 3330.0 | 3360.0 | 44.7 Thousand |
| 26 Jun, 2024 | 3335.0 | 3360.0 | 3310.0 | 3345.0 | 41 Thousand |
| 25 Jun, 2024 | 3290.0 | 3360.0 | 3290.0 | 3325.0 | 43.5 Thousand |
| 24 Jun, 2024 | 3250.0 | 3285.0 | 3225.0 | 3260.0 | 37.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF