The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3185.0 | 3255.0 | 3185.0 | 3255.0 | 33.9 Thousand |
| 24 May, 2024 | 3120.0 | 3200.0 | 3105.0 | 3185.0 | 41.7 Thousand |
| 23 May, 2024 | 3125.0 | 3135.0 | 3055.0 | 3135.0 | 55 Thousand |
| 22 May, 2024 | 3245.0 | 3245.0 | 3120.0 | 3125.0 | 76.3 Thousand |
| 21 May, 2024 | 3250.0 | 3280.0 | 3215.0 | 3245.0 | 56.9 Thousand |
| 20 May, 2024 | 3185.0 | 3285.0 | 3185.0 | 3255.0 | 84.6 Thousand |
| 17 May, 2024 | 3075.0 | 3165.0 | 3060.0 | 3165.0 | 49.8 Thousand |
| 16 May, 2024 | 3075.0 | 3120.0 | 3025.0 | 3085.0 | 66.3 Thousand |
| 15 May, 2024 | 3085.0 | 3155.0 | 3060.0 | 3070.0 | 89.9 Thousand |
| 14 May, 2024 | 3070.0 | 3130.0 | 3030.0 | 3105.0 | 89.8 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF