The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2880.0 | 2894.0 | 2830.0 | 2845.0 | 111.2 Thousand |
| 18 Aug, 2024 | 2880.0 | 2894.0 | 2830.0 | 2845.0 | 111.2 Thousand |
| 16 Aug, 2024 | 2900.0 | 2950.0 | 2892.0 | 2900.0 | 115.1 Thousand |
| 15 Aug, 2024 | 2831.0 | 2864.0 | 2814.0 | 2831.0 | 77.2 Thousand |
| 14 Aug, 2024 | 2798.0 | 2864.0 | 2761.0 | 2812.0 | 105.5 Thousand |
| 13 Aug, 2024 | 2700.0 | 2780.0 | 2700.0 | 2759.0 | 105.8 Thousand |
| 12 Aug, 2024 | 2700.0 | 2780.0 | 2700.0 | 2759.0 | 105.8 Thousand |
| 09 Aug, 2024 | 2747.0 | 2764.0 | 2656.0 | 2693.0 | 139.7 Thousand |
| 08 Aug, 2024 | 2671.0 | 2748.0 | 2647.0 | 2647.0 | 131.8 Thousand |
| 07 Aug, 2024 | 2650.0 | 2796.0 | 2621.0 | 2708.0 | 149.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF