The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3250.0 | 3285.0 | 3225.0 | 3260.0 | 37.6 Thousand |
| 21 Jun, 2024 | 3295.0 | 3310.0 | 3250.0 | 3250.0 | 72.8 Thousand |
| 20 Jun, 2024 | 3260.0 | 3295.0 | 3225.0 | 3245.0 | 68.5 Thousand |
| 19 Jun, 2024 | 3215.0 | 3270.0 | 3215.0 | 3260.0 | 40.5 Thousand |
| 18 Jun, 2024 | 3300.0 | 3330.0 | 3200.0 | 3210.0 | 109.1 Thousand |
| 17 Jun, 2024 | 3265.0 | 3295.0 | 3235.0 | 3270.0 | 40.6 Thousand |
| 14 Jun, 2024 | 3185.0 | 3290.0 | 3185.0 | 3265.0 | 64.9 Thousand |
| 13 Jun, 2024 | 3255.0 | 3265.0 | 3185.0 | 3205.0 | 31.6 Thousand |
| 12 Jun, 2024 | 3235.0 | 3275.0 | 3225.0 | 3260.0 | 39.3 Thousand |
| 11 Jun, 2024 | 3280.0 | 3315.0 | 3235.0 | 3235.0 | 36 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF