The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3235.0 | 3295.0 | 3230.0 | 3270.0 | 66.5 Thousand |
| 22 Jul, 2024 | 3210.0 | 3245.0 | 3205.0 | 3210.0 | 53.9 Thousand |
| 19 Jul, 2024 | 3235.0 | 3240.0 | 3195.0 | 3210.0 | 52.6 Thousand |
| 18 Jul, 2024 | 3215.0 | 3255.0 | 3195.0 | 3235.0 | 66.5 Thousand |
| 17 Jul, 2024 | 3270.0 | 3290.0 | 3230.0 | 3230.0 | 54.9 Thousand |
| 16 Jul, 2024 | 3240.0 | 3300.0 | 3235.0 | 3245.0 | 71.4 Thousand |
| 12 Jul, 2024 | 3180.0 | 3210.0 | 3160.0 | 3200.0 | 60.1 Thousand |
| 11 Jul, 2024 | 3235.0 | 3235.0 | 3190.0 | 3190.0 | 39.8 Thousand |
| 10 Jul, 2024 | 3230.0 | 3230.0 | 3185.0 | 3205.0 | 46.8 Thousand |
| 09 Jul, 2024 | 3220.0 | 3240.0 | 3190.0 | 3220.0 | 45.9 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF