The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2629.0 | 2806.0 | 2620.0 | 2738.0 | 144.2 Thousand |
| 05 Aug, 2024 | 2734.0 | 2736.0 | 2479.0 | 2479.0 | 157 Thousand |
| 02 Aug, 2024 | 3145.0 | 3145.0 | 2979.0 | 2979.0 | 128.8 Thousand |
| 01 Aug, 2024 | 3335.0 | 3360.0 | 3225.0 | 3265.0 | 109.3 Thousand |
| 31 Jul, 2024 | 3185.0 | 3315.0 | 3170.0 | 3315.0 | 93 Thousand |
| 30 Jul, 2024 | 3240.0 | 3245.0 | 3155.0 | 3180.0 | 62.1 Thousand |
| 29 Jul, 2024 | 3225.0 | 3275.0 | 3205.0 | 3260.0 | 55.3 Thousand |
| 26 Jul, 2024 | 3185.0 | 3225.0 | 3180.0 | 3200.0 | 62.5 Thousand |
| 25 Jul, 2024 | 3230.0 | 3245.0 | 3170.0 | 3170.0 | 89.5 Thousand |
| 24 Jul, 2024 | 3290.0 | 3325.0 | 3230.0 | 3230.0 | 81.9 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF