The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2696.0 | 2724.0 | 2691.0 | 2697.0 | 83.5 Thousand |
| 29 Aug, 2024 | 2708.0 | 2724.0 | 2682.0 | 2691.0 | 79.4 Thousand |
| 28 Aug, 2024 | 2692.0 | 2718.0 | 2666.0 | 2718.0 | 75 Thousand |
| 27 Aug, 2024 | 2694.0 | 2709.0 | 2676.0 | 2703.0 | 96.8 Thousand |
| 26 Aug, 2024 | 2750.0 | 2753.0 | 2695.0 | 2700.0 | 90.1 Thousand |
| 25 Aug, 2024 | 2750.0 | 2753.0 | 2695.0 | 2700.0 | 90.1 Thousand |
| 23 Aug, 2024 | 2757.0 | 2777.0 | 2735.0 | 2750.0 | 79.3 Thousand |
| 22 Aug, 2024 | 2775.0 | 2775.0 | 2740.0 | 2753.0 | 100.4 Thousand |
| 21 Aug, 2024 | 2790.0 | 2803.0 | 2747.0 | 2770.0 | 148.1 Thousand |
| 20 Aug, 2024 | 2891.0 | 2891.0 | 2825.0 | 2840.0 | 98 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF