The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2500.0 | 2500.0 | 2453.0 | 2454.0 | 128.3 Thousand |
| 26 Sep, 2024 | 2486.0 | 2526.0 | 2480.0 | 2526.0 | 107.5 Thousand |
| 25 Sep, 2024 | 2499.0 | 2499.0 | 2455.0 | 2475.0 | 126 Thousand |
| 24 Sep, 2024 | 2518.0 | 2526.0 | 2504.0 | 2505.0 | 73.8 Thousand |
| 20 Sep, 2024 | 2547.0 | 2547.0 | 2506.0 | 2517.0 | 87.5 Thousand |
| 19 Sep, 2024 | 2500.0 | 2532.0 | 2500.0 | 2514.0 | 61.3 Thousand |
| 18 Sep, 2024 | 2506.0 | 2506.0 | 2457.0 | 2473.0 | 69.2 Thousand |
| 17 Sep, 2024 | 2505.0 | 2527.0 | 2428.0 | 2469.0 | 92.5 Thousand |
| 13 Sep, 2024 | 2508.0 | 2540.0 | 2500.0 | 2502.0 | 89.2 Thousand |
| 12 Sep, 2024 | 2491.0 | 2545.0 | 2491.0 | 2527.0 | 74.2 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF